Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.079	7.145	7.029	7.145	22,426	+0.11(+1.58%)
Apr 27, 2006	7.089	7.089	7.034	7.034	9,724	-0.05(-0.71%)
Apr 26, 2006	7.109	7.115	7.049	7.084	7,541	+0.01(+0.14%)
Apr 25, 2006	7.145	7.145	7.069	7.074	2,183	-0.07(-0.99%)
Apr 24, 2006	7.109	7.145	7.074	7.145	10,717	+0.04(+0.57%)
Apr 21, 2006	7.084	7.104	7.084	7.104	396	+0.04(+0.50%)
Apr 20, 2006	7.135	7.135	7.044	7.069	9,129	-0.03(-0.43%)
Apr 19, 2006	7.104	7.104	7.099	7.099	3,572	-0.01(-0.14%)
Apr 18, 2006	7.120	7.170	7.084	7.109	26,197	-0.01(-0.14%)
Apr 17, 2006	7.130	7.130	7.089	7.120	30,762	-0.05(-0.63%)
Apr 13, 2006	7.135	7.165	7.089	7.165	11,114	+0.03(+0.42%)
Apr 12, 2006	7.140	7.155	7.130	7.135	12,106	-0.04(-0.49%)
Apr 11, 2006	7.155	7.195	7.155	7.170	4,961	+0.03(+0.42%)
Apr 10, 2006	7.180	7.180	7.130	7.140	4,564	-0.02(-0.21%)
Apr 07, 2006	7.210	7.210	7.155	7.155	1,786	-0.06(-0.77%)
Apr 06, 2006	7.205	7.235	7.205	7.210	9,129	-0.04(-0.49%)
Apr 05, 2006	7.120	7.256	7.120	7.246	23,220	+0.13(+1.77%)
Apr 04, 2006	7.155	7.175	7.120	7.120	10,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.