Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.750 6.750 6.750 0 +0.15(+2.27%)
Apr 29, 2019 6.793 6.793 6.600 6.600 8,162 -0.05(-0.75%)
Apr 26, 2019 6.800 6.800 6.570 6.650 3,200 -0.15(-2.21%)
Apr 25, 2019 6.750 6.800 6.750 6.800 2,311 +0.27(+4.09%)
Apr 24, 2019 6.500 6.532 6.500 6.532 600 +0.03(+0.50%)
Apr 23, 2019 6.750 6.750 6.500 6.500 4,637 +0.00(+0.00%)
Apr 22, 2019 6.790 6.890 6.500 6.500 11,876 -0.32(-4.69%)
Apr 18, 2019 6.700 6.820 6.500 6.820 4,800 +0.04(+0.65%)
Apr 17, 2019 6.517 6.776 6.400 6.776 35,232 +0.33(+5.05%)
Apr 16, 2019 6.789 6.824 6.449 6.450 35,669 -0.35(-5.12%)
Apr 15, 2019 6.703 6.798 6.700 6.798 1,059 -0.20(-2.88%)
Apr 12, 2019 6.883 7.000 6.883 7.000 3,700 +0.23(+3.40%)
Apr 11, 2019 6.750 6.870 6.750 6.770 4,523 +0.17(+2.53%)
Apr 10, 2019 6.850 6.900 6.480 6.603 2,510 -0.35(-4.99%)
Apr 09, 2019 7.110 7.110 6.950 6.950 653 -0.26(-3.56%)
Apr 08, 2019 6.510 7.207 6.510 7.207 20,350 +0.71(+10.87%)
Apr 05, 2019 6.479 6.644 6.479 6.500 4,700 -0.05(-0.76%)
Apr 04, 2019 6.644 6.644 6.443 6.550 18,217 -0.20(-2.94%)
Apr 03, 2019 6.510 6.748 6.510 6.748 860 +0.35(+5.45%)
Apr 02, 2019 6.772 6.772 6.400 6.400 5,141 -0.30(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.