Indicators

Select Asset Inc (NY: JBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.94	16.94	16.40	16.51	982	-0.14(-0.84%)
Apr 27, 2017	16.65	16.98	16.21	16.65	24,907	+0.03(+0.18%)
Apr 26, 2017	16.57	16.66	15.90	16.62	26,810	+0.35(+2.15%)
Apr 25, 2017	16.56	16.68	15.68	16.27	5,789	+0.09(+0.56%)
Apr 24, 2017	16.07	16.18	16.07	16.18	740	-0.45(-2.71%)
Apr 21, 2017	15.75	16.75	15.75	16.63	38,842	+0.73(+4.57%)
Apr 20, 2017	16.10	16.20	15.90	15.90	1,845	-0.32(-1.95%)
Apr 19, 2017	16.35	16.35	15.95	16.22	1,748	-0.18(-1.10%)
Apr 18, 2017	16.40	16.56	16.14	16.40	5,202	+0.00(+0.00%)
Apr 17, 2017	16.20	17.13	15.74	16.40	33,288	-0.12(-0.70%)
Apr 13, 2017	16.12	16.93	16.00	16.52	36,134	+0.55(+3.42%)
Apr 12, 2017	15.93	16.25	15.62	15.97	40,955	+0.18(+1.14%)
Apr 11, 2017	15.65	16.00	15.57	15.79	44,479	+0.26(+1.67%)
Apr 10, 2017	15.50	15.88	15.43	15.53	28,294	+0.13(+0.84%)
Apr 07, 2017	15.40	15.74	15.39	15.40	10,307	-0.16(-1.03%)
Apr 06, 2017	15.78	15.79	15.49	15.56	14,879	-0.38(-2.38%)
Apr 05, 2017	15.57	15.99	15.49	15.94	19,732	+0.20(+1.27%)
Apr 04, 2017	15.31	15.89	15.31	15.74	12,190	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.