Indicators

Select Asset Inc (NY: JBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.93	24.96	24.70	24.96	3,155	+0.08(+0.32%)
Apr 27, 2012	24.70	24.94	24.70	24.88	1,651	+0.01(+0.04%)
Apr 26, 2012	24.88	24.90	24.85	24.87	1,746	-0.03(-0.12%)
Apr 25, 2012	24.91	24.91	24.84	24.90	1,186	+0.03(+0.12%)
Apr 24, 2012	24.69	24.87	24.67	24.87	817	+0.12(+0.48%)
Apr 23, 2012	24.88	24.92	24.62	24.75	4,612	-0.22(-0.88%)
Apr 20, 2012	24.97	24.97	24.62	24.97	1,959	+0.01(+0.04%)
Apr 19, 2012	24.90	24.96	24.84	24.96	3,749	+0.06(+0.24%)
Apr 18, 2012	24.80	24.95	24.80	24.90	1,211	-0.04(-0.16%)
Apr 17, 2012	24.92	24.94	24.91	24.94	1,520	+0.00(+0.00%)
Apr 16, 2012	24.67	24.94	24.67	24.94	400	+0.15(+0.61%)
Apr 13, 2012	24.67	24.79	24.67	24.79	850	-0.03(-0.10%)
Apr 12, 2012	24.94	24.96	24.78	24.82	2,377	-0.02(-0.08%)
Apr 11, 2012	24.97	24.98	24.80	24.84	2,345	-0.12(-0.49%)
Apr 10, 2012	24.83	24.96	24.83	24.96	300	+0.03(+0.12%)
Apr 09, 2012	24.82	24.94	24.82	24.93	1,400	-0.02(-0.08%)
Apr 05, 2012	24.95	24.99	24.90	24.95	1,731	-0.03(-0.12%)
Apr 04, 2012	24.89	24.98	24.78	24.98	4,974	+0.08(+0.32%)
Apr 03, 2012	24.85	24.90	24.85	24.90	3,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.