Indicators

Select Asset Inc (NY: JBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.25	22.25	21.51	21.75	5,776	-0.04(-0.18%)
Apr 29, 2010	22.16	22.17	21.79	21.79	2,000	+0.04(+0.18%)
Apr 28, 2010	21.90	21.90	21.75	21.75	2,600	-0.15(-0.68%)
Apr 27, 2010	22.32	22.32	21.90	21.90	4,450	-0.16(-0.73%)
Apr 26, 2010	22.26	22.83	22.06	22.06	5,055	+0.20(+0.91%)
Apr 23, 2010	22.46	22.58	21.79	21.86	8,000	-0.39(-1.75%)
Apr 22, 2010	22.26	22.26	22.06	22.25	1,075	-0.25(-1.11%)
Apr 21, 2010	22.59	22.59	22.50	22.50	1,175	-0.20(-0.88%)
Apr 20, 2010	23.09	23.75	22.57	22.70	3,500	-0.30(-1.30%)
Apr 19, 2010	22.99	23.00	22.99	23.00	500	+0.25(+1.10%)
Apr 16, 2010	22.52	22.88	22.48	22.75	1,834	+0.25(+1.11%)
Apr 15, 2010	22.30	22.50	22.30	22.50	2,100	+0.44(+1.99%)
Apr 14, 2010	22.02	22.06	22.02	22.06	1,540	+0.36(+1.66%)
Apr 12, 2010	21.70	21.70	21.70	21.70	0	-0.21(-0.96%)
Apr 09, 2010	21.90	21.91	21.90	21.91	200	+0.41(+1.91%)
Apr 08, 2010	22.11	22.11	21.50	21.50	500	-0.61(-2.74%)
Apr 07, 2010	22.47	22.50	22.11	22.11	833	+0.27(+1.24%)
Apr 06, 2010	21.62	22.25	21.59	21.84	1,583	-0.40(-1.79%)
Apr 05, 2010	21.94	22.23	21.70	22.23	1,100	+0.67(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.