Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.45 13.45 13.45 13.45 2,200 -0.15(-1.10%)
Apr 29, 2009 13.75 13.81 13.60 13.60 817 +0.14(+1.04%)
Apr 28, 2009 13.60 13.60 13.31 13.46 1,300 -0.29(-2.11%)
Apr 27, 2009 13.33 13.75 13.23 13.75 5,251 +0.60(+4.56%)
Apr 24, 2009 13.15 13.15 13.15 13.15 200 +0.01(+0.08%)
Apr 23, 2009 13.11 13.16 13.11 13.14 1,900 +0.17(+1.31%)
Apr 22, 2009 12.57 12.97 12.07 12.97 5,900 +0.27(+2.13%)
Apr 21, 2009 13.20 13.21 12.30 12.70 6,350 -0.62(-4.65%)
Apr 20, 2009 13.25 13.32 13.16 13.32 3,400 -0.01(-0.08%)
Apr 17, 2009 13.39 13.44 13.11 13.33 5,000 +0.00(+0.00%)
Apr 16, 2009 13.42 13.42 13.33 13.33 2,700 -0.23(-1.70%)
Apr 15, 2009 13.56 13.72 13.56 13.56 800 +0.15(+1.12%)
Apr 14, 2009 13.02 13.59 13.02 13.41 4,900 +0.52(+4.03%)
Apr 13, 2009 13.04 13.45 12.75 12.89 3,900 -0.30(-2.27%)
Apr 09, 2009 12.95 13.90 12.89 13.19 5,000 +0.69(+5.54%)
Apr 08, 2009 12.57 12.75 12.31 12.50 3,950 +0.04(+0.31%)
Apr 07, 2009 12.42 12.46 12.12 12.46 4,450 +0.04(+0.32%)
Apr 06, 2009 12.49 13.40 12.42 12.42 900 -0.06(-0.50%)
Apr 03, 2009 12.40 12.48 12.40 12.48 1,800 +0.07(+0.59%)
Apr 02, 2009 12.17 12.42 12.10 12.41 1,800 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.