Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.30 +0.06 (+0.22%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.77	24.23	23.74	24.21	2,864,629	+0.55(+2.31%)
Apr 27, 2006	23.54	23.99	23.32	23.67	8,650,355	-0.37(-1.53%)
Apr 26, 2006	23.68	24.13	23.65	24.03	5,286,298	+0.42(+1.76%)
Apr 25, 2006	23.84	23.91	23.50	23.62	4,193,696	-0.20(-0.85%)
Apr 24, 2006	24.01	24.04	23.69	23.82	4,209,777	-0.45(-1.85%)
Apr 21, 2006	23.86	24.54	23.84	24.27	4,452,456	+0.51(+2.14%)
Apr 20, 2006	23.94	24.17	23.45	23.76	5,397,221	-0.18(-0.75%)
Apr 19, 2006	23.74	24.00	23.56	23.94	8,410,601	+0.41(+1.74%)
Apr 18, 2006	23.01	23.76	22.92	23.53	9,719,566	+0.93(+4.12%)
Apr 17, 2006	22.49	22.81	22.45	22.60	6,257,925	+0.36(+1.60%)
Apr 13, 2006	22.33	22.38	22.00	22.24	3,269,763	-0.08(-0.37%)
Apr 12, 2006	22.42	22.45	22.14	22.33	4,671,926	+0.05(+0.22%)
Apr 11, 2006	22.79	22.79	22.16	22.28	6,128,911	-0.15(-0.66%)
Apr 10, 2006	22.57	22.69	22.28	22.43	3,367,895	-0.27(-1.18%)
Apr 07, 2006	23.09	23.15	22.47	22.69	5,481,464	-0.51(-2.19%)
Apr 06, 2006	23.09	23.25	22.79	23.20	6,280,585	+0.25(+1.07%)
Apr 05, 2006	22.92	23.07	22.63	22.96	6,753,881	+0.22(+0.99%)
Apr 04, 2006	22.90	23.04	22.49	22.73	4,799,661	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.