Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

27.38 -0.48 (-1.71%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.098 7.273 7.098 7.141 1,771,297 +0.05(+0.77%)
Apr 29, 2002 7.087 7.174 7.087 7.087 1,387,543 -0.03(-0.38%)
Apr 26, 2002 7.305 7.305 7.037 7.114 2,794,092 -0.13(-1.81%)
Apr 25, 2002 7.169 7.251 7.169 7.245 3,238,332 -0.09(-1.19%)
Apr 24, 2002 7.388 7.388 7.256 7.333 944,764 +0.03(+0.45%)
Apr 23, 2002 7.289 7.355 7.185 7.300 1,955,681 +0.04(+0.60%)
Apr 22, 2002 7.393 7.393 7.114 7.256 1,462,649 -0.13(-1.78%)
Apr 19, 2002 7.579 7.579 7.360 7.388 122,983 -0.08(-1.03%)
Apr 18, 2002 7.459 7.464 7.377 7.464 1,650,140 -0.04(-0.51%)
Apr 17, 2002 7.606 7.606 7.492 7.502 1,649,775 +0.01(+0.07%)
Apr 16, 2002 7.404 7.546 7.404 7.497 3,038,049 +0.05(+0.66%)
Apr 15, 2002 7.579 7.579 7.333 7.448 3,897,292 -0.08(-1.02%)
Apr 12, 2002 7.541 7.546 7.333 7.524 562,655 +0.14(+1.93%)
Apr 11, 2002 7.492 7.568 7.300 7.382 223,308 -0.11(-1.46%)
Apr 10, 2002 7.431 7.502 7.316 7.492 754,350 +0.11(+1.56%)
Apr 09, 2002 7.360 7.409 7.278 7.377 550,412 +0.09(+1.20%)
Apr 08, 2002 7.415 7.420 7.267 7.289 1,378,041 -0.04(-0.60%)
Apr 05, 2002 7.426 7.492 7.333 7.333 880,623 +0.00(+0.00%)
Apr 04, 2002 7.196 7.355 7.196 7.333 1,850,971 +0.17(+2.37%)
Apr 03, 2002 7.338 7.338 7.163 7.163 1,001,414 -0.19(-2.53%)
Apr 02, 2002 7.579 7.579 7.349 7.349 858,329 -0.20(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.