Indicators

Xenetic Biosciences Inc (NQ: XBIO )

3.960 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.494	4.642	4.099	4.200	2,743	-0.00(-0.02%)
Apr 27, 2023	4.500	4.500	4.200	4.201	1,969	-0.10(-2.42%)
Apr 26, 2023	4.621	4.790	4.305	4.305	558	-0.10(-2.16%)
Apr 25, 2023	4.305	4.790	4.305	4.400	1,134	+0.02(+0.55%)
Apr 24, 2023	4.305	4.500	4.301	4.376	775	-0.17(-3.82%)
Apr 21, 2023	4.800	4.800	4.520	4.550	2,789	-0.25(-5.21%)
Apr 20, 2023	4.700	5.000	4.601	4.800	2,394	-0.38(-7.34%)
Apr 19, 2023	4.500	5.500	4.062	5.180	5,018	+0.53(+11.40%)
Apr 18, 2023	4.900	4.919	4.500	4.650	3,962	-0.12(-2.54%)
Apr 17, 2023	4.700	4.800	4.600	4.771	1,650	+0.02(+0.44%)
Apr 14, 2023	4.600	4.788	4.514	4.750	2,292	-0.30(-5.94%)
Apr 13, 2023	4.750	5.070	4.478	5.050	2,968	+0.45(+9.78%)
Apr 12, 2023	4.500	4.830	4.499	4.600	2,768	-0.03(-0.65%)
Apr 11, 2023	4.300	4.858	4.300	4.630	4,322	+0.19(+4.30%)
Apr 10, 2023	4.685	4.685	4.000	4.439	1,694	+0.14(+3.23%)
Apr 06, 2023	4.100	4.440	4.000	4.300	4,488	-0.01(-0.21%)
Apr 05, 2023	4.500	4.761	4.100	4.309	3,269	-0.10(-2.22%)
Apr 04, 2023	4.322	4.407	4.102	4.407	307	+0.31(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.