Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 +0.012 (+0.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.616	4.616	4.538	4.550	3,240	-0.13(-2.70%)
Apr 28, 2022	4.675	4.676	4.675	4.676	583	+0.06(+1.29%)
Apr 27, 2022	4.622	4.622	4.616	4.616	1,790	+0.06(+1.31%)
Apr 26, 2022	4.684	4.684	4.557	4.557	1,483	+0.00(+0.00%)
Apr 25, 2022	4.557	4.557	4.557	4.557	828	+0.00(+0.00%)
Apr 22, 2022	4.557	4.557	4.557	4.557	549	-0.07(-1.58%)
Apr 21, 2022	4.643	4.643	4.557	4.630	2,765	-0.06(-1.36%)
Apr 18, 2022				4.693	3	+0.07(+1.58%)
Apr 13, 2022				4.620	6	-0.01(-0.20%)
Apr 12, 2022	4.620	4.666	4.620	4.630	2,934	-0.02(-0.39%)
Apr 11, 2022	4.620	4.648	4.620	4.648	713	+0.03(+0.59%)
Apr 08, 2022	4.693	4.693	4.620	4.620	999	-0.01(-0.29%)
Apr 07, 2022	4.675	4.675	4.630	4.634	9,363	-0.06(-1.26%)
Apr 05, 2022	4.693	4.693	4.693	4.693	230	+0.03(+0.71%)
Apr 04, 2022	4.648	4.660	4.602	4.660	810	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.