Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.968 +0.218 (+5.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.872 5.031 4.528 4.898 3,965 -0.13(-2.63%)
Apr 29, 2021 4.810 5.737 4.766 5.031 27,280 +0.37(+7.95%)
Apr 28, 2021 4.660 4.660 4.660 4.660 313 -0.06(-1.31%)
Apr 27, 2021 4.766 4.766 4.702 4.722 460 -0.05(-1.11%)
Apr 26, 2021 4.766 4.775 4.760 4.775 1,673 +0.10(+2.11%)
Apr 23, 2021 4.775 4.775 4.633 4.676 3,059 -0.11(-2.25%)
Apr 22, 2021 4.783 4.783 4.783 4.783 275 +0.15(+3.24%)
Apr 21, 2021 4.633 4.633 4.556 4.633 1,682 +0.03(+0.76%)
Apr 20, 2021 4.589 4.599 4.545 4.599 1,275 -0.03(-0.56%)
Apr 19, 2021 4.595 4.633 4.595 4.624 3,002 +0.10(+2.11%)
Apr 16, 2021 4.529 4.529 4.529 5 +0.00(+0.00%)
Apr 15, 2021 4.529 4.529 4.529 11 +0.00(+0.00%)
Apr 14, 2021 4.528 4.529 4.519 4.529 1,783 +0.03(+0.61%)
Apr 13, 2021 4.501 4.501 4.501 4.501 226 -0.02(-0.39%)
Apr 12, 2021 4.536 4.633 4.457 4.519 3,139 -0.05(-1.06%)
Apr 09, 2021 4.545 4.567 4.536 4.567 1,359 +0.06(+1.28%)
Apr 08, 2021 4.509 4.509 4.509 4.509 115 +0.01(+0.31%)
Apr 07, 2021 4.495 4.495 4.495 88 +0.00(+0.00%)
Apr 06, 2021 4.448 4.495 4.448 4.495 1,397 +0.05(+1.07%)
Apr 05, 2021 4.563 4.563 4.448 4.448 2,304 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.