Indicators

Uniti Group Inc (NQ: UNIT )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.25	10.27	9.893	9.949	2,147,782	-0.39(-3.73%)
Apr 28, 2022	10.22	10.38	10.04	10.33	1,436,391	+0.22(+2.22%)
Apr 27, 2022	10.09	10.24	9.965	10.11	2,267,517	+0.06(+0.56%)
Apr 26, 2022	10.48	10.58	10.03	10.05	2,477,728	-0.47(-4.43%)
Apr 25, 2022	10.57	10.65	10.44	10.52	3,424,009	-0.14(-1.28%)
Apr 22, 2022	10.72	10.80	10.62	10.66	2,567,695	-0.07(-0.67%)
Apr 21, 2022	11.08	11.08	10.62	10.73	1,622,682	-0.26(-2.41%)
Apr 20, 2022	11.02	11.14	10.90	10.99	2,242,642	+0.05(+0.44%)
Apr 19, 2022	10.77	11.05	10.74	10.95	1,847,699	+0.22(+2.02%)
Apr 18, 2022	10.78	10.86	10.66	10.73	1,950,607	-0.02(-0.15%)
Apr 14, 2022	10.99	11.00	10.72	10.74	1,590,231	-0.22(-1.98%)
Apr 13, 2022	10.82	11.01	10.81	10.96	1,335,402	+0.12(+1.11%)
Apr 12, 2022	10.86	10.93	10.74	10.84	1,772,101	+0.08(+0.75%)
Apr 11, 2022	10.86	10.93	10.73	10.76	1,071,089	-0.08(-0.74%)
Apr 08, 2022	10.91	11.00	10.76	10.84	1,588,015	-0.06(-0.52%)
Apr 07, 2022	11.03	11.08	10.80	10.90	2,082,546	-0.12(-1.09%)
Apr 06, 2022	10.95	11.13	10.81	11.02	2,775,561	+0.01(+0.07%)
Apr 05, 2022	11.10	11.23	10.98	11.01	1,160,043	-0.11(-1.01%)
Apr 04, 2022	11.25	11.30	11.03	11.12	1,396,259	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.