Indicators

Tiptree Fncl Cl A (NQ: TIPT )

16.70 -0.44 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.69	13.87	13.50	13.54	41,304	-0.22(-1.57%)
Apr 27, 2023	14.11	14.17	13.58	13.76	53,729	-0.39(-2.78%)
Apr 26, 2023	14.44	14.54	14.10	14.15	46,121	-0.40(-2.77%)
Apr 25, 2023	14.47	14.66	14.44	14.55	40,380	-0.04(-0.27%)
Apr 24, 2023	14.45	14.69	14.44	14.59	36,468	+0.12(+0.82%)
Apr 21, 2023	14.38	14.56	14.26	14.47	57,882	+0.04(+0.27%)
Apr 20, 2023	14.29	14.49	14.23	14.43	46,784	+0.07(+0.48%)
Apr 19, 2023	14.09	14.53	14.04	14.37	59,266	+0.32(+2.31%)
Apr 18, 2023	14.59	14.68	13.99	14.04	66,970	-0.57(-3.90%)
Apr 17, 2023	14.41	14.64	14.35	14.61	42,158	+0.22(+1.50%)
Apr 14, 2023	14.40	14.65	14.29	14.39	44,217	+0.07(+0.48%)
Apr 13, 2023	14.08	14.41	14.08	14.33	73,626	+0.29(+2.03%)
Apr 12, 2023	13.96	14.24	13.82	14.04	331,704	+0.10(+0.71%)
Apr 11, 2023	14.01	14.20	13.92	13.94	59,793	+0.01(+0.07%)
Apr 10, 2023	13.70	13.97	13.70	13.93	41,665	+0.15(+1.07%)
Apr 06, 2023	14.00	14.00	13.65	13.79	53,225	-0.17(-1.20%)
Apr 05, 2023	13.87	14.06	13.61	13.95	77,276	+0.18(+1.28%)
Apr 04, 2023	14.17	14.20	13.68	13.78	56,051	-0.40(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.