Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

16.70 -0.44 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.288 9.661 9.120 9.585 898,785 -0.09(-0.89%)
Apr 29, 2021 8.244 10.26 7.698 9.671 2,927,389 -2.35(-19.52%)
Apr 28, 2021 12.85 13.15 11.88 12.02 876,920 -0.97(-7.45%)
Apr 27, 2021 14.08 14.20 12.89 12.98 679,605 -1.12(-7.94%)
Apr 26, 2021 14.35 14.82 13.60 14.10 1,024,602 -0.16(-1.14%)
Apr 23, 2021 11.88 14.61 11.83 14.27 2,144,092 +2.43(+20.55%)
Apr 22, 2021 13.66 13.96 11.69 11.83 2,486,527 -1.78(-13.08%)
Apr 21, 2021 10.74 13.75 10.74 13.62 6,192,831 +2.88(+26.85%)
Apr 20, 2021 10.29 11.07 9.613 10.73 2,350,502 +1.16(+12.10%)
Apr 19, 2021 9.585 9.700 9.336 9.575 172,792 -0.10(-0.99%)
Apr 16, 2021 9.250 9.719 9.001 9.671 147,882 +0.40(+4.34%)
Apr 15, 2021 9.479 9.537 9.240 9.269 142,208 -0.15(-1.63%)
Apr 14, 2021 9.680 9.728 9.412 9.422 84,739 -0.23(-2.38%)
Apr 13, 2021 9.518 9.700 9.341 9.652 107,683 +0.08(+0.80%)
Apr 12, 2021 9.594 9.757 9.470 9.575 69,939 -0.04(-0.40%)
Apr 09, 2021 9.652 9.690 9.471 9.613 121,564 -0.09(-0.89%)
Apr 08, 2021 9.546 9.719 9.336 9.700 144,762 +0.19(+2.01%)
Apr 07, 2021 9.288 9.566 9.096 9.508 289,099 +0.20(+2.16%)
Apr 06, 2021 9.364 9.491 9.020 9.307 106,879 -0.02(-0.21%)
Apr 05, 2021 9.096 9.719 9.065 9.326 417,692 +0.24(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.