Indicators

Thunder Bridge Acquisition II Ltd Units (NQ: THBRU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.15	11.15	11.15	11.15	100	+0.25(+2.29%)
Apr 29, 2021	10.80	10.90	10.80	10.90	606	-0.10(-0.91%)
Apr 28, 2021	11.17	11.17	10.99	11.00	2,895	-0.17(-1.52%)
Apr 27, 2021	10.89	11.17	10.89	11.17	314	-0.78(-6.51%)
Apr 23, 2021		11.95	11.95	11.95	0	+0.98(+8.92%)
Apr 21, 2021		10.97	10.97	10.97	0	+0.02(+0.18%)
Apr 20, 2021	10.76	10.95	10.76	10.95	390	+0.05(+0.46%)
Apr 19, 2021	10.50	10.90	10.50	10.90	3,657	-0.11(-1.00%)
Apr 16, 2021	11.08	11.08	11.00	11.01	900	+0.01(+0.10%)
Apr 15, 2021	11.50	11.51	11.00	11.00	1,860	-1.16(-9.54%)
Apr 14, 2021	11.05	12.16	11.01	12.16	1,459	+0.80(+7.04%)
Apr 13, 2021	11.18	11.40	11.18	11.36	4,453	-0.95(-7.71%)
Apr 12, 2021	12.31	12.31	12.31	12.31	130	-0.11(-0.89%)
Apr 09, 2021	13.24	13.24	12.42	12.42	1,200	-0.28(-2.20%)
Apr 08, 2021	12.11	13.17	11.70	12.70	1,135	-0.08(-0.63%)
Apr 06, 2021		12.78	12.78	12.78	0	+0.11(+0.84%)
Apr 05, 2021	13.80	13.80	12.07	12.67	1,197	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.