Indicators

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.040	1.050	1.000	1.000	42,313	-0.02(-1.96%)
Apr 27, 2023	1.020	1.061	1.010	1.020	30,119	-0.02(-1.92%)
Apr 26, 2023	1.050	1.060	1.020	1.040	19,884	-0.02(-1.89%)
Apr 25, 2023	1.090	1.130	0.9910	1.060	219,617	-0.02(-1.85%)
Apr 24, 2023	1.130	1.160	1.060	1.080	96,222	-0.06(-5.26%)
Apr 21, 2023	1.211	1.211	1.120	1.140	28,630	-0.04(-3.39%)
Apr 20, 2023	1.200	1.240	1.150	1.180	46,884	-0.06(-4.84%)
Apr 19, 2023	1.180	1.260	1.110	1.240	70,066	+0.06(+5.08%)
Apr 18, 2023	1.230	1.250	1.180	1.180	48,477	-0.07(-5.60%)
Apr 17, 2023	1.210	1.320	1.180	1.250	80,533	+0.06(+5.04%)
Apr 14, 2023	1.260	1.300	1.170	1.190	51,040	-0.06(-4.80%)
Apr 13, 2023	1.250	1.430	1.200	1.250	165,118	-0.03(-2.34%)
Apr 12, 2023	1.320	1.320	1.250	1.280	68,790	+0.00(+0.00%)
Apr 11, 2023	1.320	1.370	1.270	1.280	55,020	-0.09(-6.57%)
Apr 10, 2023	1.250	1.397	1.250	1.370	133,061	+0.11(+8.73%)
Apr 06, 2023	1.370	1.450	1.250	1.260	72,540	-0.15(-10.64%)
Apr 05, 2023	1.595	1.610	1.300	1.410	143,594	-0.17(-10.76%)
Apr 04, 2023	1.650	1.650	1.550	1.580	43,441	-0.07(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.