Indicators

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1912	0.2063	0.1900	0.1904	1,416,614	-0.01(-3.10%)
Apr 28, 2022	0.1973	0.1997	0.1850	0.1965	1,274,197	+0.00(+0.56%)
Apr 27, 2022	0.2100	0.2144	0.1950	0.1954	1,529,133	-0.01(-4.26%)
Apr 26, 2022	0.2146	0.2183	0.1921	0.2041	2,798,106	-0.01(-5.03%)
Apr 25, 2022	0.2100	0.2210	0.2100	0.2149	2,052,461	-0.01(-4.32%)
Apr 22, 2022	0.2291	0.2299	0.2120	0.2246	1,461,416	-0.00(-0.58%)
Apr 21, 2022	0.2400	0.2450	0.2201	0.2259	1,524,416	-0.01(-3.87%)
Apr 20, 2022	0.2345	0.2417	0.2315	0.2350	1,241,915	+0.00(+0.00%)
Apr 19, 2022	0.2345	0.2578	0.2345	0.2350	1,353,967	-0.00(-0.76%)
Apr 18, 2022	0.2340	0.2445	0.2210	0.2368	2,775,165	+0.01(+2.91%)
Apr 14, 2022	0.2585	0.2645	0.2371	0.2301	2,871,837	-0.03(-10.22%)
Apr 13, 2022	0.2600	0.2625	0.2500	0.2563	1,554,687	+0.00(+1.79%)
Apr 12, 2022	0.2533	0.2599	0.2500	0.2518	1,123,754	+0.00(+0.36%)
Apr 11, 2022	0.2877	0.2880	0.2505	0.2509	1,780,910	-0.02(-7.69%)
Apr 08, 2022	0.2700	0.2800	0.2560	0.2718	1,093,781	+0.01(+4.46%)
Apr 07, 2022	0.2700	0.2800	0.2602	0.2602	1,347,166	-0.01(-4.27%)
Apr 06, 2022	0.2950	0.2950	0.2677	0.2718	1,936,576	-0.02(-6.11%)
Apr 05, 2022	0.3000	0.3000	0.2800	0.2895	1,458,554	-0.01(-3.34%)
Apr 04, 2022	0.3000	0.3015	0.2869	0.2995	1,796,135	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.