Indicators

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.95 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				21.55	78	+0.10(+0.48%)
Apr 25, 2023	21.65	21.65	21.45	21.45	1,931	-0.20(-0.92%)
Apr 24, 2023	21.65	21.65	21.65	21.65	670	+0.21(+0.96%)
Apr 21, 2023	21.44	21.44	21.44	21.44	353	+0.02(+0.08%)
Apr 19, 2023				21.42	79	-0.23(-1.07%)
Apr 18, 2023	21.65	21.66	21.65	21.66	574	-0.06(-0.29%)
Apr 17, 2023	21.72	21.72	21.72	21.72	135	+0.04(+0.21%)
Apr 13, 2023				21.68	228	-0.20(-0.90%)
Apr 12, 2023	21.71	21.87	21.71	21.87	7,203	+0.20(+0.91%)
Apr 11, 2023	21.73	21.73	21.68	21.68	576	+0.03(+0.12%)
Apr 10, 2023	21.65	21.65	21.65	21.65	603	-0.04(-0.21%)
Apr 06, 2023	21.83	21.83	21.69	21.69	3,748	+0.04(+0.21%)
Apr 05, 2023	21.65	21.65	21.65	21.65	128	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.