Indicators

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

20.00 +0.05 (+0.25%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.66	16.83	16.66	16.83	1,115	+0.17(+1.00%)
Apr 27, 2022				16.66	62	+0.00(+0.00%)
Apr 26, 2022	16.71	16.71	16.66	16.66	4,116	-0.17(-0.99%)
Apr 25, 2022	16.66	16.83	16.66	16.83	2,963	+0.17(+1.00%)
Apr 22, 2022	16.66	16.70	16.66	16.66	1,382	-0.00(-0.00%)
Apr 21, 2022	16.72	16.84	16.66	16.66	2,925	-0.04(-0.21%)
Apr 20, 2022	16.58	16.93	16.58	16.70	11,158	+0.11(+0.69%)
Apr 19, 2022	16.58	16.58	16.58	16.58	280	+0.09(+0.53%)
Apr 18, 2022	16.44	16.50	16.44	16.50	1,378	-0.05(-0.32%)
Apr 13, 2022				16.55	18	-0.29(-1.72%)
Apr 12, 2022	16.59	16.84	16.59	16.84	1,460	+0.25(+1.48%)
Apr 11, 2022	16.37	16.59	16.37	16.59	1,057	-0.28(-1.69%)
Apr 07, 2022				16.88	38	+0.26(+1.55%)
Apr 06, 2022	16.65	16.66	16.41	16.62	1,939	+0.25(+1.50%)
Apr 05, 2022	16.32	16.62	16.30	16.37	4,699	-0.20(-1.19%)
Apr 04, 2022	16.22	16.57	16.22	16.57	1,581	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.