Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.95 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.209 6.007 5.209 6.007 30,828 +0.31(+5.38%)
Apr 29, 2020 5.262 5.779 5.262 5.700 68,512 +0.61(+12.07%)
Apr 28, 2020 5.218 5.218 4.999 5.086 28,193 +0.09(+1.75%)
Apr 27, 2020 5.086 5.174 4.911 4.999 13,687 -0.13(-2.54%)
Apr 24, 2020 5.507 5.507 5.043 5.129 7,753 -0.01(-0.19%)
Apr 23, 2020 5.262 5.446 4.930 5.139 24,122 -0.22(-4.09%)
Apr 22, 2020 5.393 5.467 5.262 5.358 9,540 -0.05(-0.97%)
Apr 21, 2020 5.981 6.095 5.271 5.411 9,016 -0.52(-8.73%)
Apr 20, 2020 6.133 6.133 5.700 5.928 10,376 -0.24(-3.84%)
Apr 17, 2020 6.270 6.902 5.981 6.165 12,771 +0.02(+0.29%)
Apr 16, 2020 7.016 7.016 6.139 6.148 14,438 -0.77(-11.15%)
Apr 15, 2020 7.016 7.446 6.402 6.919 14,926 -0.32(-4.36%)
Apr 14, 2020 7.454 7.927 7.016 7.235 9,122 -0.22(-2.94%)
Apr 13, 2020 8.244 8.359 7.235 7.454 10,097 -0.42(-5.35%)
Apr 09, 2020 6.139 8.901 6.051 7.875 27,936 +1.82(+30.14%)
Apr 08, 2020 5.796 6.718 5.412 6.051 14,344 +0.44(+7.75%)
Apr 07, 2020 5.999 6.262 5.209 5.616 14,475 +0.35(+6.73%)
Apr 06, 2020 5.236 5.262 4.832 5.262 11,717 +0.63(+13.64%)
Apr 03, 2020 4.411 4.911 3.964 4.630 8,209 -0.56(-10.81%)
Apr 02, 2020 5.525 5.771 4.104 5.192 7,821 +0.28(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.