Indicators

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.95 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.37	19.68	19.37	19.68	852	-0.29(-1.47%)
Apr 29, 2019	19.56	19.97	19.56	19.97	2,097	+0.41(+2.10%)
Apr 26, 2019	19.43	19.56	19.43	19.56	2,841	+0.21(+1.08%)
Apr 25, 2019	19.28	19.36	19.28	19.36	2,609	+0.01(+0.04%)
Apr 24, 2019	19.32	19.35	19.28	19.35	2,960	+0.02(+0.12%)
Apr 22, 2019		19.32	19.32	19.32	0	-0.02(-0.08%)
Apr 18, 2019	19.34	19.35	19.32	19.34	3,358	+0.05(+0.24%)
Apr 17, 2019	19.29	19.29	19.29	19.29	931	+0.03(+0.18%)
Apr 16, 2019	19.24	19.31	19.20	19.26	11,955	+0.05(+0.25%)
Apr 15, 2019	19.26	19.27	19.20	19.21	4,983	-0.02(-0.11%)
Apr 12, 2019	19.25	19.26	19.21	19.23	7,879	+0.03(+0.16%)
Apr 11, 2019	19.24	19.25	19.20	19.20	3,704	+0.04(+0.20%)
Apr 10, 2019	19.27	19.30	19.16	19.16	6,575	-0.04(-0.20%)
Apr 09, 2019	19.34	19.34	19.16	19.20	17,029	-0.15(-0.76%)
Apr 08, 2019	19.36	19.47	19.32	19.35	16,290	-0.08(-0.43%)
Apr 05, 2019	19.48	19.48	19.43	19.43	775	+0.04(+0.20%)
Apr 04, 2019	19.43	19.43	19.37	19.39	2,119	+0.05(+0.24%)
Apr 03, 2019	19.41	19.41	19.35	19.35	5,063	+0.03(+0.16%)
Apr 02, 2019	19.35	19.35	19.31	19.32	2,323	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.