Indicators

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.95 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.86	17.88	17.85	17.86	2,123	-0.00(-0.01%)
Apr 27, 2018	17.79	17.86	17.79	17.86	1,938	+0.14(+0.80%)
Apr 25, 2018		17.72	17.72	17.72	13	-0.20(-1.12%)
Apr 24, 2018	17.89	17.93	17.89	17.92	2,344	+0.01(+0.05%)
Apr 23, 2018	17.91	17.91	17.91	17.91	543	+0.08(+0.43%)
Apr 20, 2018	17.86	17.87	17.79	17.83	4,700	+0.02(+0.13%)
Apr 19, 2018	17.77	17.81	17.74	17.81	3,204	+0.04(+0.20%)
Apr 18, 2018	17.77	17.77	17.77	17.77	142	-0.07(-0.38%)
Apr 17, 2018	17.91	17.91	17.77	17.84	3,485	-0.03(-0.15%)
Apr 16, 2018	17.86	17.91	17.82	17.87	5,381	+0.01(+0.05%)
Apr 13, 2018	17.90	17.90	17.75	17.86	13,031	-0.18(-0.99%)
Apr 12, 2018	18.04	18.04	18.04	18.04	3,082	+0.05(+0.28%)
Apr 11, 2018	17.99	17.99	17.99	17.99	244	-0.01(-0.08%)
Apr 10, 2018	17.75	18.00	17.75	18.00	1,891	+0.17(+0.96%)
Apr 09, 2018	18.02	18.02	17.83	17.83	2,911	+0.01(+0.08%)
Apr 06, 2018	17.79	17.82	17.79	17.82	1,399	+0.03(+0.16%)
Apr 05, 2018	17.79	17.79	17.76	17.79	4,556	-0.07(-0.40%)
Apr 04, 2018	17.86	17.94	17.80	17.86	4,080	+0.06(+0.33%)
Apr 03, 2018	17.89	17.99	17.80	17.80	7,565	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.