Indicators

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.51 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.48	16.52	16.47	16.47	3,263	-0.20(-1.22%)
Apr 27, 2017	16.57	16.67	16.57	16.67	2,584	+0.10(+0.61%)
Apr 26, 2017	16.53	16.76	16.53	16.57	1,554	+0.04(+0.26%)
Apr 25, 2017	16.46	16.53	16.46	16.53	466	+0.09(+0.55%)
Apr 24, 2017	16.35	16.44	16.35	16.44	2,175	+0.08(+0.49%)
Apr 21, 2017	16.36	16.36	16.36	16.36	310	+0.13(+0.81%)
Apr 20, 2017	16.31	16.44	16.23	16.23	5,840	-0.24(-1.48%)
Apr 18, 2017		16.47	16.47	16.47	15	+0.10(+0.63%)
Apr 17, 2017	16.56	16.56	16.37	16.37	5,643	-0.14(-0.86%)
Apr 13, 2017	16.53	16.53	16.50	16.51	9,116	-0.12(-0.70%)
Apr 12, 2017	16.63	16.63	16.63	16.63	2,797	+0.03(+0.16%)
Apr 10, 2017		16.60	16.60	16.60	0	+0.03(+0.16%)
Apr 07, 2017	16.57	16.60	16.51	16.57	3,357	-0.05(-0.31%)
Apr 06, 2017	16.63	16.63	16.63	16.63	621	-0.00(-0.00%)
Apr 05, 2017	16.47	16.63	16.47	16.63	4,524	+0.09(+0.54%)
Apr 04, 2017	16.47	16.54	16.44	16.54	2,556	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.