Indicators

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.280	9.692	9.110	9.550	14,064	+0.35(+3.80%)
Apr 27, 2017	9.160	9.370	9.100	9.200	5,618	+0.15(+1.66%)
Apr 26, 2017	9.190	9.301	8.470	9.050	34,129	+0.03(+0.33%)
Apr 25, 2017	9.030	9.260	9.000	9.020	14,357	-0.27(-2.91%)
Apr 24, 2017	9.050	9.420	8.910	9.290	2,360	+0.21(+2.31%)
Apr 21, 2017	8.870	9.090	8.840	9.080	2,558	+0.14(+1.57%)
Apr 20, 2017	9.060	9.150	8.836	8.940	10,850	-0.24(-2.61%)
Apr 19, 2017	8.680	9.420	8.520	9.180	10,904	+0.43(+4.91%)
Apr 18, 2017	8.267	9.400	8.170	8.750	7,296	+0.67(+8.29%)
Apr 17, 2017	7.950	8.260	7.950	8.080	13,559	-0.19(-2.30%)
Apr 13, 2017	8.350	8.380	8.260	8.270	17,362	+0.22(+2.73%)
Apr 12, 2017	8.210	8.210	8.050	8.050	5,019	-0.01(-0.12%)
Apr 11, 2017	8.486	8.486	8.060	8.060	15,363	-0.09(-1.10%)
Apr 10, 2017	8.368	8.368	8.010	8.150	9,034	+0.07(+0.87%)
Apr 07, 2017	8.080	8.270	8.050	8.080	6,214	+0.03(+0.37%)
Apr 06, 2017	8.230	8.300	8.050	8.050	7,805	-0.29(-3.44%)
Apr 05, 2017	8.697	8.697	8.176	8.337	13,668	-0.14(-1.69%)
Apr 04, 2017	8.740	8.932	8.260	8.480	14,250	-0.19(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.