Indicators

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.400	4.500	4.350	4.500	35,871	+0.05(+1.12%)
Apr 27, 2017	4.400	4.450	4.300	4.450	10,927	+0.05(+1.14%)
Apr 26, 2017	4.750	4.750	4.350	4.400	16,524	-0.40(-8.33%)
Apr 25, 2017	4.450	4.825	4.100	4.800	31,439	+0.40(+9.09%)
Apr 24, 2017	4.300	4.500	4.250	4.400	22,034	+0.15(+3.53%)
Apr 21, 2017	4.200	4.350	4.200	4.250	16,992	-0.10(-2.30%)
Apr 20, 2017	4.150	4.350	4.000	4.350	10,424	+0.15(+3.57%)
Apr 19, 2017	3.550	4.350	3.500	4.200	71,165	+0.55(+15.07%)
Apr 18, 2017	4.050	4.150	3.650	3.650	59,428	-0.35(-8.75%)
Apr 17, 2017	4.000	4.100	3.900	4.000	53,848	-0.15(-3.61%)
Apr 13, 2017	4.200	4.200	4.150	4.150	15,388	+0.00(+0.00%)
Apr 12, 2017	4.150	4.250	4.050	4.150	9,902	+0.00(+0.00%)
Apr 11, 2017	4.250	4.250	4.050	4.150	7,327	-0.05(-1.19%)
Apr 10, 2017	4.200	4.250	4.175	4.200	7,573	+0.05(+1.20%)
Apr 07, 2017	4.125	4.300	4.050	4.150	26,853	+0.05(+1.22%)
Apr 06, 2017	4.300	4.305	4.050	4.100	22,429	-0.25(-5.75%)
Apr 05, 2017	4.450	4.500	4.323	4.350	16,238	-0.10(-2.25%)
Apr 04, 2017	4.550	4.550	4.350	4.450	45,677	-0.15(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.