Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.391 6.401 6.144 6.243 7,822 -0.16(-2.47%)
Apr 29, 2020 5.877 6.401 5.877 6.401 18,148 +0.43(+7.12%)
Apr 28, 2020 5.738 5.976 5.451 5.976 10,270 +0.48(+8.83%)
Apr 27, 2020 5.056 5.897 5.056 5.491 5,652 +0.48(+9.68%)
Apr 24, 2020 4.798 5.006 4.779 5.006 117,649 +0.11(+2.22%)
Apr 23, 2020 4.823 5.026 4.823 4.897 14,868 -0.05(-1.00%)
Apr 22, 2020 4.920 4.947 4.920 4.947 1,133 +0.10(+2.04%)
Apr 21, 2020 4.862 4.862 4.749 4.848 5,466 +0.03(+0.62%)
Apr 20, 2020 4.986 4.986 4.719 4.818 3,515 -0.09(-1.81%)
Apr 17, 2020 4.897 5.046 4.843 4.907 7,479 +0.09(+1.85%)
Apr 16, 2020 4.996 4.996 4.818 4.818 12,597 -0.23(-4.51%)
Apr 15, 2020 5.293 5.293 5.046 5.046 2,463 -0.32(-5.99%)
Apr 14, 2020 5.614 5.614 5.367 5.367 2,218 -0.22(-3.98%)
Apr 13, 2020 5.837 5.837 5.518 5.590 8,217 -0.25(-4.24%)
Apr 09, 2020 5.877 5.956 5.837 5.837 4,144 +0.17(+2.97%)
Apr 08, 2020 4.838 6.154 4.700 5.669 54,630 +0.81(+16.70%)
Apr 07, 2020 4.700 5.288 4.699 4.858 26,143 +0.26(+5.59%)
Apr 06, 2020 4.838 4.838 4.353 4.601 17,862 +0.51(+12.59%)
Apr 03, 2020 5.442 5.442 3.958 4.086 32,545 -1.48(-26.64%)
Apr 02, 2020 5.788 5.788 5.570 5.570 3,462 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.