Indicators

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		10.84	10.84	10.84	0	+0.13(+1.20%)
Apr 26, 2019		10.71	10.71	10.71	0	-0.06(-0.54%)
Apr 25, 2019	10.77	10.77	10.77	10.77	448	+0.01(+0.09%)
Apr 24, 2019	10.81	10.81	10.76	10.76	2,112	+0.00(+0.00%)
Apr 23, 2019	10.76	10.76	10.76	10.76	1,020	+0.03(+0.25%)
Apr 22, 2019		10.73	10.73	10.73	22	+0.00(+0.00%)
Apr 18, 2019	10.64	10.94	10.61	10.73	3,019	-0.22(-2.00%)
Apr 17, 2019	10.73	10.95	10.73	10.95	1,999	+0.34(+3.17%)
Apr 16, 2019	10.61	10.61	10.61	10.61	660	+0.00(+0.00%)
Apr 15, 2019		10.61	10.61	10.61	270	+0.00(+0.00%)
Apr 12, 2019	10.62	10.78	10.61	10.61	2,602	+0.10(+0.95%)
Apr 11, 2019	10.49	10.57	10.49	10.51	11,890	-0.05(-0.49%)
Apr 10, 2019	10.57	10.57	10.57	10.57	416	+0.00(+0.00%)
Apr 09, 2019	10.69	10.69	10.48	10.57	2,291	+0.02(+0.15%)
Apr 08, 2019	10.85	10.85	10.55	10.55	1,506	-0.30(-2.80%)
Apr 05, 2019	10.52	10.85	10.52	10.85	2,810	-0.03(-0.27%)
Apr 04, 2019	10.88	10.88	10.88	10.88	520	+0.13(+1.17%)
Apr 03, 2019	10.75	10.76	10.71	10.76	19,580	+0.00(+0.00%)
Apr 02, 2019	10.76	10.76	10.76	10.76	1,424	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.