Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.15 +0.70 (+1.22%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.900 7.010 6.870 7.000 146,770 +0.14(+2.04%)
Apr 29, 2008 6.930 6.930 6.720 6.860 137,497 -0.03(-0.44%)
Apr 28, 2008 6.960 7.100 6.780 6.890 400,191 -0.21(-2.96%)
Apr 25, 2008 6.970 7.110 6.710 7.100 127,049 +0.12(+1.72%)
Apr 24, 2008 7.120 7.150 6.640 6.980 152,301 -0.16(-2.24%)
Apr 23, 2008 7.020 7.150 6.820 7.140 43,738 +0.10(+1.42%)
Apr 22, 2008 7.190 7.210 6.830 7.040 141,887 -0.21(-2.90%)
Apr 21, 2008 7.150 7.500 7.140 7.250 62,557 -0.10(-1.36%)
Apr 18, 2008 7.430 7.470 7.160 7.350 78,611 -0.02(-0.27%)
Apr 17, 2008 7.400 7.430 7.000 7.370 186,878 -0.03(-0.41%)
Apr 16, 2008 7.190 7.520 6.810 7.400 164,686 +0.38(+5.41%)
Apr 15, 2008 6.970 7.050 6.700 7.020 59,176 +0.03(+0.43%)
Apr 14, 2008 7.020 7.310 6.840 6.990 126,576 -0.26(-3.59%)
Apr 11, 2008 7.260 7.390 7.060 7.250 104,422 -0.11(-1.49%)
Apr 10, 2008 7.440 7.540 7.200 7.360 168,621 -0.11(-1.47%)
Apr 09, 2008 7.480 7.587 7.280 7.470 91,034 -0.04(-0.53%)
Apr 08, 2008 7.610 7.620 7.370 7.510 151,304 -0.10(-1.31%)
Apr 07, 2008 7.790 7.860 7.390 7.610 92,955 -0.19(-2.44%)
Apr 04, 2008 7.750 7.930 7.670 7.800 106,355 +0.01(+0.13%)
Apr 03, 2008 7.900 8.000 7.750 7.790 214,331 -0.11(-1.39%)
Apr 02, 2008 7.850 7.990 7.650 7.900 201,723 +0.34(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.