Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.090 1.090 1.030 1.030 213,631 -0.06(-5.50%)
Apr 29, 2020 1.080 1.100 1.030 1.090 365,171 +0.02(+1.87%)
Apr 28, 2020 1.100 1.120 1.010 1.070 179,955 +0.02(+1.90%)
Apr 27, 2020 1.080 1.100 1.050 1.050 251,542 +0.00(+0.00%)
Apr 24, 2020 1.040 1.080 1.000 1.050 232,100 +0.05(+5.23%)
Apr 23, 2020 1.010 1.050 0.9888 0.9978 270,990 -0.01(-1.21%)
Apr 22, 2020 1.070 1.070 0.9900 1.010 504,028 -0.03(-2.88%)
Apr 21, 2020 1.150 1.170 1.000 1.040 555,836 -0.09(-7.96%)
Apr 20, 2020 1.150 1.210 1.120 1.130 408,296 -0.02(-1.74%)
Apr 17, 2020 1.090 1.170 1.090 1.150 237,200 +0.05(+4.55%)
Apr 16, 2020 1.100 1.150 1.050 1.100 306,838 +0.00(+0.00%)
Apr 15, 2020 1.090 1.150 1.060 1.100 301,408 +0.00(+0.00%)
Apr 14, 2020 1.070 1.190 1.060 1.100 692,852 +0.06(+5.77%)
Apr 13, 2020 1.020 1.100 1.000 1.040 351,113 +0.07(+6.72%)
Apr 09, 2020 1.000 1.040 0.9500 0.9745 331,700 +0.00(+0.46%)
Apr 08, 2020 1.050 1.120 0.9200 0.9700 928,187 +0.10(+11.24%)
Apr 07, 2020 0.9500 0.9550 0.8600 0.8720 400,971 -0.08(-8.21%)
Apr 06, 2020 0.9700 0.9900 0.9000 0.9500 167,422 +0.05(+5.54%)
Apr 03, 2020 1.000 1.020 0.8902 0.9001 362,400 -0.10(-9.99%)
Apr 02, 2020 1.000 1.030 0.9400 1.000 209,899 +0.06(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.