Indicators

Prothena Corp (NQ: PRTA )

19.81 -1.78 (-8.24%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.00	54.61	52.82	54.13	589,133	+0.12(+0.22%)
Apr 27, 2017	53.99	54.67	53.63	54.01	173,569	+0.06(+0.11%)
Apr 26, 2017	54.80	54.87	53.90	53.95	294,042	-0.94(-1.71%)
Apr 25, 2017		55.31	54.00	54.89	269,428	+0.81(+1.50%)
Apr 24, 2017	53.83	54.58	53.22	54.08	253,006	+1.13(+2.13%)
Apr 21, 2017	53.87	54.60	52.73	52.95	221,146	-0.96(-1.78%)
Apr 20, 2017	52.71	53.96	51.85	53.91	206,846	+1.46(+2.78%)
Apr 19, 2017	51.56	53.48	51.09	52.45	191,312	+1.14(+2.22%)
Apr 18, 2017	52.22	52.69	50.85	51.31	169,179	-1.20(-2.29%)
Apr 17, 2017	52.52	53.07	51.57	52.51	155,665	-0.03(-0.06%)
Apr 13, 2017	49.69	53.50	49.69	52.54	371,743	+1.93(+3.81%)
Apr 12, 2017	50.30	51.97	49.87	50.61	282,849	+0.72(+1.44%)
Apr 11, 2017	49.08	49.92	48.23	49.89	264,083	+0.55(+1.11%)
Apr 10, 2017	49.40	50.85	48.88	49.34	224,445	-0.08(-0.16%)
Apr 07, 2017	49.61	50.62	49.01	49.42	230,886	-0.43(-0.86%)
Apr 06, 2017	50.68	50.84	49.27	49.85	375,312	-0.85(-1.68%)
Apr 05, 2017	53.97	54.48	50.37	50.70	325,237	-3.00(-5.59%)
Apr 04, 2017	54.49	56.43	53.41	53.70	311,287	-0.93(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.