Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.800	4.830	4.750	4.760	24,572	-0.05(-1.04%)
Apr 27, 2023	4.710	4.850	4.700	4.810	50,584	+0.14(+3.00%)
Apr 26, 2023	4.680	4.710	4.650	4.670	19,929	-0.01(-0.21%)
Apr 25, 2023	4.750	4.750	4.650	4.680	28,868	-0.07(-1.47%)
Apr 24, 2023	4.580	4.767	4.580	4.750	63,968	+0.04(+0.85%)
Apr 21, 2023	4.630	4.780	4.550	4.710	39,595	+0.06(+1.29%)
Apr 20, 2023	4.500	4.690	4.450	4.650	45,591	+0.15(+3.33%)
Apr 19, 2023	4.490	4.570	4.462	4.500	20,793	-0.01(-0.22%)
Apr 18, 2023	4.570	4.570	4.485	4.510	24,372	-0.07(-1.53%)
Apr 17, 2023	4.510	4.582	4.465	4.580	37,022	+0.13(+2.92%)
Apr 14, 2023	4.470	4.520	4.380	4.450	43,792	+0.01(+0.23%)
Apr 13, 2023	4.410	4.480	4.370	4.440	7,867	+0.01(+0.23%)
Apr 12, 2023	4.420	4.463	4.335	4.430	58,616	+0.07(+1.61%)
Apr 11, 2023	4.340	4.480	4.340	4.360	52,147	-0.01(-0.23%)
Apr 10, 2023	4.330	4.400	4.280	4.370	122,132	+0.14(+3.31%)
Apr 06, 2023	4.240	4.270	4.210	4.230	12,189	-0.01(-0.24%)
Apr 05, 2023	4.300	4.300	4.210	4.240	19,231	-0.04(-0.93%)
Apr 04, 2023	4.300	4.320	4.210	4.280	22,552	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.