Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	315.75	322.43	311.82	318.52	1,117,003	+7.14(+2.29%)
Apr 27, 2023	303.40	314.12	301.46	311.38	1,084,883	+7.65(+2.52%)
Apr 26, 2023	317.46	323.74	296.68	303.73	2,503,710	-33.65(-9.97%)
Apr 25, 2023	345.45	346.15	336.65	337.39	750,110	-14.98(-4.25%)
Apr 24, 2023	347.25	354.62	346.14	352.37	772,801	+5.56(+1.60%)
Apr 21, 2023	344.84	351.25	344.33	346.81	710,177	+1.95(+0.57%)
Apr 20, 2023	341.12	348.95	340.00	344.86	627,073	+0.88(+0.25%)
Apr 19, 2023	339.50	344.74	339.03	343.99	441,630	+2.59(+0.76%)
Apr 18, 2023	340.00	348.34	338.50	341.39	574,813	+2.56(+0.76%)
Apr 17, 2023	339.35	339.73	334.21	338.83	400,423	+2.14(+0.64%)
Apr 14, 2023	328.99	338.62	328.99	336.69	548,493	+5.87(+1.77%)
Apr 13, 2023	339.38	339.38	325.16	330.82	813,276	-7.25(-2.14%)
Apr 12, 2023	340.95	343.62	335.96	338.07	487,748	+0.07(+0.02%)
Apr 11, 2023	334.50	339.50	333.61	338.00	533,076	+5.17(+1.55%)
Apr 10, 2023	321.36	333.19	319.52	332.83	576,801	+8.97(+2.77%)
Apr 06, 2023	322.16	327.11	318.93	323.87	491,881	+0.80(+0.25%)
Apr 05, 2023	324.32	325.07	318.89	323.07	725,808	-3.79(-1.16%)
Apr 04, 2023	332.80	333.70	324.96	326.86	703,731	-5.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.