Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 +2.79 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.097 2.147 2.089 2.116 588,243 +0.04(+1.75%)
Apr 29, 2004 2.148 2.151 2.067 2.080 989,531 -0.04(-1.80%)
Apr 28, 2004 2.166 2.193 2.118 2.118 1,442,447 -0.06(-2.79%)
Apr 27, 2004 2.159 2.187 2.154 2.179 834,648 +0.03(+1.46%)
Apr 26, 2004 2.169 2.181 2.140 2.148 378,603 -0.01(-0.34%)
Apr 23, 2004 2.149 2.224 2.140 2.155 1,664,603 +0.01(+0.37%)
Apr 22, 2004 2.096 2.201 2.083 2.147 2,115,955 +0.05(+2.55%)
Apr 21, 2004 2.032 2.094 2.022 2.094 446,658 +0.04(+2.08%)
Apr 20, 2004 2.000 2.051 1.999 2.051 489,681 +0.06(+3.17%)
Apr 19, 2004 2.008 2.009 1.918 1.988 466,996 -0.03(-1.63%)
Apr 16, 2004 1.974 2.023 1.963 2.021 546,784 +0.06(+3.10%)
Apr 15, 2004 1.985 2.037 1.918 1.960 483,423 -0.03(-1.29%)
Apr 14, 2004 1.951 2.011 1.951 1.986 274,565 +0.03(+1.51%)
Apr 13, 2004 1.956 2.003 1.949 1.956 392,683 -0.00(-0.09%)
Apr 12, 2004 2.018 2.020 1.935 1.958 277,694 -0.01(-0.72%)
Apr 08, 2004 2.016 2.016 1.957 1.972 377,821 +0.00(+0.09%)
Apr 07, 2004 2.010 2.012 1.967 1.970 323,846 -0.02(-0.80%)
Apr 06, 2004 2.023 2.039 1.986 1.986 355,136 -0.06(-2.89%)
Apr 05, 2004 2.065 2.084 2.033 2.045 264,396 -0.03(-1.56%)
Apr 02, 2004 2.044 2.095 2.005 2.078 502,197 +0.07(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.