Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.380 6.380 6.080 6.160 67,219 -0.21(-3.30%)
Apr 29, 2019 6.040 6.400 6.040 6.370 47,018 +0.34(+5.64%)
Apr 26, 2019 6.000 6.100 5.946 6.030 37,000 +0.05(+0.84%)
Apr 25, 2019 5.930 6.100 5.760 5.980 87,970 +0.13(+2.22%)
Apr 24, 2019 6.330 6.330 5.760 5.850 178,191 -0.36(-5.80%)
Apr 23, 2019 6.200 6.300 5.910 6.210 32,696 +0.00(+0.00%)
Apr 22, 2019 6.340 6.340 5.870 6.210 129,150 -0.04(-0.64%)
Apr 18, 2019 6.210 6.260 5.900 6.250 120,200 +0.03(+0.48%)
Apr 17, 2019 6.300 6.300 5.860 6.220 104,042 +0.02(+0.32%)
Apr 16, 2019 6.320 6.320 5.740 6.200 203,419 -0.07(-1.12%)
Apr 15, 2019 6.740 6.960 6.220 6.270 112,562 -0.44(-6.56%)
Apr 12, 2019 6.720 6.940 6.660 6.710 83,700 +0.05(+0.75%)
Apr 11, 2019 6.700 6.800 6.550 6.660 97,912 -0.03(-0.45%)
Apr 10, 2019 7.000 7.140 6.460 6.690 190,275 -0.23(-3.32%)
Apr 09, 2019 7.300 7.454 6.760 6.920 178,274 -0.39(-5.34%)
Apr 08, 2019 6.940 7.510 6.720 7.310 445,811 +0.45(+6.56%)
Apr 05, 2019 6.350 6.900 6.170 6.860 124,800 +0.50(+7.86%)
Apr 04, 2019 6.320 6.430 6.130 6.360 89,940 +0.01(+0.16%)
Apr 03, 2019 6.860 6.960 6.040 6.350 314,654 -0.47(-6.89%)
Apr 02, 2019 6.580 7.000 6.580 6.820 307,170 +0.28(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.