Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.900 9.979 9.741 9.854 0 -0.01(-0.07%)
Apr 29, 2013 9.537 10.03 9.471 9.860 190,495 +0.40(+4.25%)
Apr 26, 2013 9.366 9.530 9.372 9.458 77,620 +0.09(+0.91%)
Apr 25, 2013 9.464 9.537 9.293 9.372 0 -0.07(-0.70%)
Apr 24, 2013 9.333 9.557 9.234 9.438 92,652 +0.15(+1.56%)
Apr 23, 2013 9.075 9.293 9.055 9.293 118,424 +0.29(+3.22%)
Apr 22, 2013 8.838 9.075 8.713 9.003 51,135 +0.20(+2.25%)
Apr 19, 2013 8.719 8.891 8.686 8.805 96,832 +0.09(+0.98%)
Apr 18, 2013 8.838 8.838 8.706 8.719 74,926 -0.08(-0.90%)
Apr 17, 2013 8.924 8.957 8.765 8.798 129,750 -0.17(-1.91%)
Apr 16, 2013 8.904 9.042 8.904 8.970 62,012 +0.15(+1.72%)
Apr 15, 2013 9.201 9.220 8.772 8.818 208,236 -0.38(-4.09%)
Apr 12, 2013 9.253 9.303 9.187 9.194 46,876 -0.07(-0.78%)
Apr 11, 2013 9.194 9.331 9.174 9.267 76,904 +0.02(+0.21%)
Apr 10, 2013 9.240 9.326 9.174 9.247 102,613 +0.09(+1.01%)
Apr 09, 2013 9.194 9.253 9.082 9.154 75,753 -0.03(-0.29%)
Apr 08, 2013 9.102 9.194 9.036 9.181 79,690 +0.15(+1.61%)
Apr 05, 2013 8.990 9.075 8.963 9.036 74,577 -0.08(-0.87%)
Apr 04, 2013 8.746 9.135 8.746 9.115 202,775 +0.40(+4.54%)
Apr 03, 2013 8.706 8.798 8.640 8.719 114,467 +0.06(+0.69%)
Apr 02, 2013 8.726 8.798 8.620 8.660 93,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.