Indicators

Medallion Fin Cp (NQ: MFIN )

8.330 -0.070 (-0.83%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.885	6.983	6.864	6.921	281,543	+0.05(+0.68%)
Apr 27, 2006	6.983	6.983	6.838	6.874	94,005	-0.10(-1.49%)
Apr 26, 2006	6.942	6.989	6.900	6.978	101,150	+0.03(+0.37%)
Apr 25, 2006	6.921	6.978	6.879	6.952	197,217	-0.01(-0.07%)
Apr 24, 2006	6.916	6.968	6.916	6.957	63,410	+0.03(+0.45%)
Apr 21, 2006	6.900	6.968	6.873	6.926	149,662	+0.01(+0.15%)
Apr 20, 2006	6.931	6.957	6.916	6.916	155,899	-0.02(-0.23%)
Apr 19, 2006	6.968	6.968	6.905	6.931	123,490	-0.03(-0.45%)
Apr 18, 2006	6.900	6.968	6.895	6.963	119,952	+0.05(+0.75%)
Apr 17, 2006	6.890	6.916	6.825	6.911	52,216	+0.04(+0.53%)
Apr 13, 2006	6.967	6.967	6.869	6.874	46,233	-0.04(-0.53%)
Apr 12, 2006	6.921	6.968	6.885	6.911	105,723	-0.01(-0.15%)
Apr 11, 2006	6.911	6.957	6.874	6.921	85,074	+0.00(+0.00%)
Apr 10, 2006	6.843	6.926	6.843	6.921	118,292	+0.06(+0.91%)
Apr 07, 2006	6.937	6.942	6.838	6.859	87,540	-0.06(-0.83%)
Apr 06, 2006	6.864	6.952	6.838	6.916	120,802	+0.04(+0.53%)
Apr 05, 2006	7.015	7.020	6.879	6.879	117,586	-0.11(-1.64%)
Apr 04, 2006	7.030	7.046	6.994	6.994	121,433	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.