Indicators

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.320	6.503	6.320	6.380	23,290	+0.01(+0.18%)
Apr 28, 2011	6.433	6.470	6.319	6.368	19,796	+0.01(+0.23%)
Apr 27, 2011	6.533	6.662	6.353	6.353	28,760	-0.18(-2.79%)
Apr 26, 2011	6.669	6.694	6.536	6.536	26,060	-0.13(-1.99%)
Apr 25, 2011	6.967	6.967	6.546	6.669	18,645	-0.37(-5.32%)
Apr 21, 2011	7.034	7.067	7.034	7.043	9,165	-0.29(-3.97%)
Apr 20, 2011	6.984	7.334	6.967	7.334	10,579	+0.34(+4.87%)
Apr 19, 2011	7.010	7.037	6.994	6.994	2,884	-0.14(-1.95%)
Apr 18, 2011	7.143	7.143	7.133	7.133	1,507	-0.13(-1.83%)
Apr 15, 2011	7.266	7.266	7.266	7.266	663	+0.02(+0.23%)
Apr 14, 2011	7.349	7.349	7.249	7.249	4,849	-0.08(-1.09%)
Apr 13, 2011	7.408	7.408	7.309	7.329	2,109	-0.13(-1.73%)
Apr 12, 2011	7.595	7.595	7.302	7.458	12,110	+0.01(+0.17%)
Apr 11, 2011	7.491	7.491	7.425	7.446	6,389	-0.04(-0.56%)
Apr 08, 2011	7.488	7.488	7.432	7.488	4,680	+0.05(+0.71%)
Apr 07, 2011	7.561	7.561	7.435	7.435	3,957	-0.19(-2.44%)
Apr 06, 2011	7.462	7.631	7.432	7.621	5,877	+0.16(+2.09%)
Apr 05, 2011	7.462	7.465	7.432	7.465	6,028	-0.08(-1.01%)
Apr 04, 2011	7.554	7.627	7.435	7.541	6,594	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.