Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.245 7.245 6.957 7.187 2,958 +0.25(+3.53%)
Apr 28, 2005 7.036 7.213 6.942 6.942 4,777 -0.39(-5.28%)
Apr 27, 2005 6.891 7.329 6.891 7.329 4,274 -0.08(-1.02%)
Apr 26, 2005 6.655 7.411 6.655 7.405 13,868 -0.13(-1.70%)
Apr 25, 2005 7.562 7.562 7.411 7.532 8,188 -0.03(-0.39%)
Apr 22, 2005 7.523 7.562 7.502 7.562 14,265 +0.00(+0.00%)
Apr 21, 2005 7.592 7.683 7.523 7.562 10,582 -0.12(-1.57%)
Apr 20, 2005 7.554 7.683 7.554 7.683 6,496 +0.16(+2.13%)
Apr 19, 2005 7.562 7.675 7.523 7.523 7,259 -0.11(-1.50%)
Apr 18, 2005 7.653 7.683 7.562 7.638 14,513 -0.01(-0.16%)
Apr 15, 2005 7.650 7.650 7.650 7.650 330 +0.08(+1.03%)
Apr 14, 2005 7.653 7.653 7.572 7.572 8,674 -0.09(-1.13%)
Apr 13, 2005 7.756 7.756 7.658 7.658 5,626 -0.10(-1.26%)
Apr 12, 2005 7.665 7.756 7.665 7.756 2,644 +0.18(+2.36%)
Apr 11, 2005 7.585 7.665 7.577 7.577 3,305 -0.08(-1.03%)
Apr 08, 2005 7.572 7.656 7.572 7.656 17,190 +0.00(+0.02%)
Apr 07, 2005 7.955 7.955 7.562 7.655 1,821 +0.13(+1.75%)
Apr 06, 2005 7.611 7.611 7.487 7.523 12,453 -0.13(-1.66%)
Apr 05, 2005 7.608 7.650 7.608 7.650 661 +0.05(+0.68%)
Apr 04, 2005 7.562 7.608 7.532 7.598 45,678 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.