Indicators

Leslie's Inc (NQ: LESL )

5.110 +0.090 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.06	20.06	19.44	19.60	1,476,221	-0.44(-2.20%)
Apr 28, 2022	19.57	20.31	19.07	20.04	1,330,728	+0.59(+3.03%)
Apr 27, 2022	19.82	20.30	19.31	19.45	1,453,000	-0.48(-2.41%)
Apr 26, 2022	20.54	20.64	19.86	19.93	850,135	-0.83(-4.00%)
Apr 25, 2022	19.84	20.77	19.55	20.76	1,725,477	+0.70(+3.49%)
Apr 22, 2022	20.67	20.67	19.86	20.06	1,456,998	-0.67(-3.23%)
Apr 21, 2022	20.73	21.07	20.42	20.73	3,095,130	+0.29(+1.42%)
Apr 20, 2022	20.95	21.13	20.41	20.44	1,189,237	-0.40(-1.92%)
Apr 19, 2022	20.09	21.03	20.02	20.84	1,862,801	+0.72(+3.58%)
Apr 18, 2022	20.95	21.05	20.02	20.12	1,241,876	-0.78(-3.73%)
Apr 14, 2022	21.47	21.67	20.86	20.90	2,910,203	-0.50(-2.34%)
Apr 13, 2022	20.78	21.41	20.61	21.40	915,504	+0.60(+2.88%)
Apr 12, 2022	21.25	21.55	20.63	20.80	1,448,280	-0.15(-0.72%)
Apr 11, 2022	20.43	21.02	20.32	20.95	2,150,921	+0.24(+1.16%)
Apr 08, 2022	20.52	21.01	20.25	20.71	2,024,282	+0.20(+0.98%)
Apr 07, 2022	20.29	20.68	20.27	20.51	1,091,919	+0.23(+1.13%)
Apr 06, 2022	20.07	20.33	19.44	20.28	1,734,553	-0.18(-0.88%)
Apr 05, 2022	20.79	20.85	20.18	20.46	1,024,570	-0.33(-1.59%)
Apr 04, 2022	21.26	21.28	20.71	20.79	1,751,284	+0.64(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.