Indicators

Key Tronic Cp (NQ: KTCC )

4.250 -0.050 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.620	6.840	6.620	6.840	6,202	+0.03(+0.44%)
Apr 27, 2023	6.530	6.890	6.530	6.810	10,043	+0.21(+3.18%)
Apr 26, 2023	6.620	6.670	6.420	6.600	41,257	+0.00(+0.00%)
Apr 25, 2023	6.800	6.800	6.390	6.600	10,485	-0.17(-2.51%)
Apr 24, 2023	6.780	6.970	6.730	6.770	8,599	-0.10(-1.46%)
Apr 21, 2023	7.000	7.000	6.560	6.870	13,317	-0.08(-1.15%)
Apr 20, 2023	6.960	7.000	6.600	6.950	16,270	+0.07(+1.02%)
Apr 19, 2023	6.650	6.960	6.650	6.880	10,265	+0.07(+1.03%)
Apr 18, 2023	6.930	7.040	6.810	6.810	21,477	-0.04(-0.58%)
Apr 17, 2023	7.010	7.010	6.800	6.850	18,109	-0.12(-1.72%)
Apr 14, 2023	7.200	7.220	6.840	6.970	12,711	-0.05(-0.71%)
Apr 13, 2023	7.110	7.110	6.854	7.020	13,033	+0.04(+0.57%)
Apr 12, 2023	6.850	7.120	6.810	6.980	11,250	+0.08(+1.16%)
Apr 11, 2023	7.240	7.240	6.800	6.900	13,776	-0.13(-1.85%)
Apr 10, 2023	7.140	7.230	6.940	7.030	7,048	-0.02(-0.28%)
Apr 06, 2023	7.115	7.185	6.890	7.050	11,935	-0.16(-2.22%)
Apr 05, 2023	7.280	7.290	7.100	7.210	14,974	+0.14(+1.98%)
Apr 04, 2023	7.170	7.200	7.070	7.070	18,719	-0.17(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.