Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.050 7.175 6.960 7.030 22,499 -0.06(-0.85%)
Apr 27, 2018 7.020 7.160 7.020 7.090 11,768 +0.07(+1.00%)
Apr 26, 2018 7.189 7.200 7.020 7.020 24,437 -0.09(-1.32%)
Apr 25, 2018 7.090 7.150 7.010 7.114 18,590 +0.01(+0.20%)
Apr 24, 2018 7.090 7.130 7.070 7.100 7,791 +0.02(+0.34%)
Apr 23, 2018 7.144 7.144 7.010 7.076 9,263 -0.06(-0.90%)
Apr 20, 2018 7.150 7.200 7.000 7.140 20,336 +0.03(+0.42%)
Apr 19, 2018 7.095 7.110 7.090 7.110 2,334 +0.00(+0.00%)
Apr 18, 2018 7.175 7.190 7.070 7.110 13,125 -0.02(-0.29%)
Apr 17, 2018 7.130 7.190 7.130 7.131 15,358 +0.02(+0.30%)
Apr 16, 2018 7.160 7.160 7.010 7.110 11,721 -0.07(-0.97%)
Apr 13, 2018 6.920 7.239 6.900 7.180 13,904 +0.25(+3.59%)
Apr 12, 2018 6.945 7.100 6.922 6.931 27,320 +0.01(+0.16%)
Apr 11, 2018 6.915 6.990 6.860 6.920 6,787 +0.02(+0.29%)
Apr 10, 2018 6.940 6.940 6.862 6.900 8,031 +0.02(+0.29%)
Apr 09, 2018 6.915 6.942 6.880 6.880 3,609 -0.02(-0.29%)
Apr 06, 2018 6.986 6.986 6.900 6.900 1,222 -0.06(-0.86%)
Apr 05, 2018 7.000 7.038 6.870 6.960 9,921 +0.01(+0.14%)
Apr 04, 2018 6.870 6.950 6.860 6.950 4,415 +0.08(+1.16%)
Apr 03, 2018 6.960 7.080 6.850 6.870 11,673 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.