Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.270 +0.050 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.90 12.23 11.60 12.08 404,750 +0.12(+1.00%)
Apr 29, 2020 12.00 12.20 11.50 11.96 386,267 +0.28(+2.40%)
Apr 28, 2020 12.52 12.60 11.40 11.68 406,276 -0.74(-5.96%)
Apr 27, 2020 12.03 12.45 11.53 12.42 357,043 +0.92(+8.00%)
Apr 24, 2020 11.20 11.58 10.94 11.50 298,000 +0.34(+3.05%)
Apr 23, 2020 11.73 12.39 11.01 11.16 549,057 -0.44(-3.79%)
Apr 22, 2020 12.55 12.84 10.50 11.60 964,922 -0.78(-6.30%)
Apr 21, 2020 11.50 12.70 11.50 12.38 750,124 +0.98(+8.60%)
Apr 20, 2020 11.00 12.41 10.99 11.40 694,224 +0.53(+4.88%)
Apr 17, 2020 10.36 10.94 10.19 10.87 457,900 +0.82(+8.16%)
Apr 16, 2020 9.980 10.27 9.800 10.05 502,812 +0.29(+2.97%)
Apr 15, 2020 9.710 10.00 9.450 9.760 324,737 +0.22(+2.31%)
Apr 14, 2020 9.480 9.880 9.210 9.540 358,675 +0.33(+3.58%)
Apr 13, 2020 9.220 9.350 9.150 9.210 237,932 +0.10(+1.10%)
Apr 09, 2020 8.990 9.640 8.875 9.110 286,800 +0.36(+4.11%)
Apr 08, 2020 8.500 9.000 8.451 8.750 160,960 +0.25(+2.94%)
Apr 07, 2020 8.750 9.000 8.260 8.500 253,623 +0.00(+0.00%)
Apr 06, 2020 7.770 8.500 7.770 8.500 214,748 +0.98(+13.03%)
Apr 03, 2020 7.010 7.570 7.000 7.520 262,900 +0.49(+6.97%)
Apr 02, 2020 6.750 7.500 6.720 7.030 332,120 +0.19(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.