Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.950	5.954	5.700	5.700	148,901	-0.25(-4.20%)
Apr 27, 2017	6.050	6.100	5.850	5.950	41,321	-0.10(-1.65%)
Apr 26, 2017	5.900	6.050	5.800	6.050	85,993	+0.15(+2.54%)
Apr 25, 2017	5.550	5.910	5.550	5.900	69,279	+0.35(+6.31%)
Apr 24, 2017	5.500	5.600	5.400	5.550	51,389	+0.15(+2.78%)
Apr 21, 2017	5.450	5.550	5.350	5.400	171,854	-0.05(-0.92%)
Apr 20, 2017	5.300	5.500	5.300	5.450	115,566	+0.20(+3.81%)
Apr 19, 2017	5.350	5.350	5.200	5.250	150,773	-0.10(-1.87%)
Apr 18, 2017	5.450	5.450	5.200	5.350	65,489	-0.10(-1.83%)
Apr 17, 2017	5.500	5.500	5.350	5.450	51,549	+0.00(+0.00%)
Apr 13, 2017	5.550	5.600	5.450	5.450	35,366	-0.10(-1.80%)
Apr 12, 2017	5.550	5.600	5.500	5.550	41,280	+0.00(+0.00%)
Apr 11, 2017	5.600	5.700	5.500	5.550	63,350	-0.05(-0.89%)
Apr 10, 2017	5.650	5.700	5.550	5.600	64,257	-0.05(-0.88%)
Apr 07, 2017	5.400	5.950	5.400	5.650	262,177	+0.25(+4.63%)
Apr 06, 2017	5.500	5.575	5.350	5.400	209,812	-0.10(-1.82%)
Apr 05, 2017	5.950	5.950	5.450	5.500	155,561	-0.40(-6.78%)
Apr 04, 2017	6.300	6.300	5.800	5.900	160,231	-0.45(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.