Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.50 25.50 24.14 24.26 74,357 -1.27(-4.97%)
Apr 29, 2015 27.40 27.56 25.21 25.53 89,281 -1.87(-6.82%)
Apr 28, 2015 26.69 27.76 26.50 27.40 119,776 +0.46(+1.71%)
Apr 27, 2015 27.33 27.50 26.15 26.94 67,239 -0.22(-0.81%)
Apr 24, 2015 27.06 27.53 26.76 27.16 65,545 +0.02(+0.07%)
Apr 23, 2015 26.15 27.29 26.14 27.14 80,734 +0.90(+3.43%)
Apr 22, 2015 26.67 27.40 26.04 26.24 89,501 -0.63(-2.34%)
Apr 21, 2015 26.59 27.12 25.89 26.87 75,396 +0.30(+1.13%)
Apr 20, 2015 25.98 26.58 25.68 26.57 38,182 +0.60(+2.31%)
Apr 17, 2015 25.84 26.08 25.18 25.97 117,538 +0.04(+0.15%)
Apr 16, 2015 26.43 26.50 25.93 25.93 44,018 -0.50(-1.89%)
Apr 15, 2015 26.61 27.22 26.21 26.43 60,174 -0.23(-0.86%)
Apr 14, 2015 26.84 27.24 26.55 26.66 96,199 -0.07(-0.26%)
Apr 13, 2015 26.90 27.39 26.59 26.73 67,439 -0.17(-0.63%)
Apr 10, 2015 27.00 27.48 26.59 26.90 78,506 +0.10(+0.37%)
Apr 09, 2015 27.22 27.24 26.54 26.80 46,384 -0.46(-1.69%)
Apr 08, 2015 26.34 27.29 26.33 27.26 35,539 +0.94(+3.57%)
Apr 07, 2015 26.86 27.30 26.01 26.32 44,288 -0.73(-2.70%)
Apr 06, 2015 27.45 27.47 26.92 27.05 34,544 -0.53(-1.92%)
Apr 02, 2015 27.77 27.58 27.58 27.58 71,800 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.