Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.170 9.900 9.050 9.750 0 +0.00(+0.00%)
Apr 29, 2013 9.630 10.03 9.630 9.750 88,018 +0.12(+1.25%)
Apr 26, 2013 9.200 9.700 9.180 9.630 52,408 +0.45(+4.90%)
Apr 25, 2013 8.970 9.200 8.810 9.180 22,625 +0.29(+3.26%)
Apr 24, 2013 8.870 9.000 8.800 8.890 0 +0.02(+0.23%)
Apr 23, 2013 9.010 9.040 8.850 8.870 4,542 -0.10(-1.11%)
Apr 22, 2013 8.920 9.100 8.910 8.970 2,428 +0.07(+0.79%)
Apr 19, 2013 8.920 9.000 8.880 8.900 10,351 +0.09(+1.02%)
Apr 18, 2013 8.810 8.940 8.770 8.810 3,880 -0.04(-0.45%)
Apr 17, 2013 8.760 8.940 8.650 8.850 11,149 +0.12(+1.37%)
Apr 16, 2013 8.950 8.950 8.670 8.730 3,700 -0.20(-2.24%)
Apr 15, 2013 9.030 9.030 8.830 8.930 4,092 -0.02(-0.22%)
Apr 12, 2013 8.990 8.990 8.810 8.950 4,900 -0.03(-0.33%)
Apr 11, 2013 8.960 9.110 8.845 8.980 16,722 +0.00(+0.00%)
Apr 10, 2013 9.060 9.110 8.850 8.980 6,970 -0.07(-0.77%)
Apr 09, 2013 8.900 9.140 8.762 9.050 25,833 +0.22(+2.49%)
Apr 08, 2013 8.720 8.900 8.670 8.830 13,150 +0.08(+0.91%)
Apr 05, 2013 8.650 8.768 8.650 8.750 6,678 +0.07(+0.81%)
Apr 04, 2013 8.780 8.960 8.670 8.680 10,673 -0.05(-0.57%)
Apr 03, 2013 8.980 8.980 8.730 8.730 4,737 -0.24(-2.68%)
Apr 02, 2013 9.070 9.070 8.930 8.970 6,008 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.