Indicators

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.770	6.840	6.570	6.730	184,773	+0.00(+0.00%)
Apr 27, 2012	6.770	6.790	6.550	6.730	90,204	+0.03(+0.45%)
Apr 26, 2012	6.670	6.750	6.670	6.700	59,762	+0.02(+0.30%)
Apr 25, 2012	6.620	6.740	6.620	6.680	67,001	+0.11(+1.67%)
Apr 24, 2012	6.440	6.620	6.420	6.570	52,075	+0.15(+2.34%)
Apr 23, 2012	6.370	6.470	6.140	6.420	60,453	+0.08(+1.26%)
Apr 20, 2012	6.560	6.560	6.250	6.340	43,929	-0.24(-3.65%)
Apr 19, 2012	6.750	6.760	6.500	6.580	83,922	-0.11(-1.64%)
Apr 18, 2012	6.610	6.700	6.540	6.690	99,986	+0.17(+2.61%)
Apr 17, 2012	6.500	6.650	6.500	6.520	115,149	+0.04(+0.62%)
Apr 16, 2012	6.160	6.600	6.160	6.480	81,947	+0.35(+5.71%)
Apr 13, 2012	5.890	6.140	5.810	6.130	43,327	+0.27(+4.61%)
Apr 12, 2012	5.820	5.899	5.810	5.860	22,024	+0.04(+0.69%)
Apr 11, 2012	5.730	5.850	5.715	5.820	16,248	+0.14(+2.46%)
Apr 10, 2012	5.780	5.780	5.680	5.680	21,338	-0.07(-1.22%)
Apr 09, 2012	5.790	5.800	5.750	5.750	37,473	-0.05(-0.86%)
Apr 05, 2012	5.770	5.860	5.710	5.800	44,861	+0.05(+0.87%)
Apr 04, 2012	5.870	5.870	5.720	5.750	38,838	-0.12(-2.04%)
Apr 03, 2012	5.490	5.930	5.490	5.870	160,279	+0.39(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.