Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2017 10.90 10.90 10.90 0 +0.18(+1.68%)
Apr 21, 2017 10.72 10.72 10.72 0 -0.03(-0.28%)
Apr 20, 2017 10.65 10.75 10.65 10.75 3,800 +0.11(+1.03%)
Apr 17, 2017 10.64 10.64 10.64 0 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.