Indicators

Jmu Ltd (NQ: JMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7000	0.7990	0.6400	0.6600	186,862	-0.07(-9.59%)
Apr 27, 2018	0.7200	0.7300	0.6600	0.7300	16,925	+0.04(+5.49%)
Apr 26, 2018	0.6500	0.7800	0.6500	0.6920	9,562	-0.02(-3.26%)
Apr 25, 2018	0.7493	0.7800	0.6400	0.7153	53,472	+0.00(+0.24%)
Apr 24, 2018	0.7100	0.8499	0.7100	0.7136	11,110	-0.01(-0.89%)
Apr 23, 2018	0.6700	0.8900	0.6700	0.7200	28,805	+0.05(+7.29%)
Apr 20, 2018	0.7020	0.7500	0.6559	0.6711	41,278	-0.11(-13.96%)
Apr 19, 2018	0.8000	0.8090	0.7437	0.7800	3,718	-0.04(-4.65%)
Apr 18, 2018	0.7051	0.8180	0.7051	0.8180	4,550	+0.06(+7.38%)
Apr 17, 2018	0.7805	0.8300	0.6834	0.7618	91,631	-0.02(-2.40%)
Apr 16, 2018	0.7805	0.8000	0.7800	0.7805	17,269	-0.02(-2.98%)
Apr 13, 2018	0.8001	0.8400	0.7900	0.8045	11,250	-0.04(-4.23%)
Apr 09, 2018		0.8400	0.8400	0.8400	57	+0.04(+5.01%)
Apr 06, 2018	0.7800	0.8000	0.7800	0.7999	700	+0.02(+2.55%)
Apr 05, 2018	0.7800	0.7819	0.7800	0.7800	5,515	+0.00(+0.00%)
Apr 04, 2018	0.7800	0.7800	0.7800	0.7800	300	-0.02(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.