Indicators

Jmu Ltd (NQ: JMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.500	2.775	2.500	2.600	21,636	+0.10(+4.00%)
Apr 27, 2017	2.460	2.671	2.460	2.500	33,908	+0.04(+1.63%)
Apr 26, 2017	2.470	2.470	2.363	2.460	976	+0.10(+4.23%)
Apr 25, 2017	2.420	2.470	2.360	2.360	9,982	+0.06(+2.61%)
Apr 24, 2017	2.310	2.430	2.300	2.300	1,687	-0.03(-1.29%)
Apr 21, 2017	2.240	2.335	2.100	2.330	42,968	+0.04(+1.75%)
Apr 20, 2017	2.250	2.290	2.060	2.290	16,401	+0.06(+2.69%)
Apr 19, 2017	2.170	2.240	2.170	2.230	780	+0.07(+3.08%)
Apr 18, 2017	2.230	2.230	2.160	2.163	8,246	-0.04(-1.67%)
Apr 17, 2017	2.290	2.330	2.110	2.200	13,704	-0.09(-3.93%)
Apr 13, 2017	2.160	2.490	2.140	2.290	19,734	-0.01(-0.43%)
Apr 12, 2017	2.480	2.510	2.224	2.300	2,638	-0.01(-0.50%)
Apr 11, 2017	2.460	2.460	2.312	2.312	3,455	-0.18(-7.15%)
Apr 10, 2017	2.478	2.490	2.457	2.490	10,728	+0.07(+2.88%)
Apr 06, 2017		2.420	2.420	2.420	112	-0.18(-6.92%)
Apr 05, 2017	2.730	2.755	2.600	2.600	20,028	-0.12(-4.41%)
Apr 04, 2017	2.620	2.720	2.620	2.720	9,371	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.