Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.79 15.11 13.56 13.64 80,584 -1.18(-7.96%)
Apr 28, 2016 14.87 15.54 14.68 14.82 81,404 -0.05(-0.34%)
Apr 27, 2016 15.14 15.29 14.61 14.87 25,700 -0.31(-2.04%)
Apr 26, 2016 16.19 16.34 14.62 15.18 74,105 -0.94(-5.83%)
Apr 25, 2016 16.63 16.94 15.88 16.12 39,628 -0.53(-3.18%)
Apr 22, 2016 16.21 16.84 15.73 16.65 49,279 +0.41(+2.52%)
Apr 21, 2016 16.25 16.74 15.47 16.24 62,752 +0.05(+0.31%)
Apr 20, 2016 15.08 16.70 15.08 16.19 132,511 +1.18(+7.86%)
Apr 19, 2016 15.38 15.38 14.55 15.01 38,746 -0.23(-1.51%)
Apr 18, 2016 14.98 15.38 14.78 15.24 110,846 +0.18(+1.20%)
Apr 15, 2016 15.08 15.27 14.75 15.06 30,470 -0.02(-0.13%)
Apr 14, 2016 15.29 15.33 14.84 15.08 33,412 -0.31(-2.01%)
Apr 13, 2016 14.14 15.53 14.00 15.39 224,716 +1.39(+9.93%)
Apr 12, 2016 13.96 14.93 13.39 14.00 67,967 +0.03(+0.21%)
Apr 11, 2016 14.12 14.44 13.45 13.97 80,798 +0.01(+0.07%)
Apr 08, 2016 15.38 15.38 13.58 13.96 263,311 -1.14(-7.55%)
Apr 07, 2016 14.70 15.30 14.08 15.10 95,778 +0.17(+1.14%)
Apr 06, 2016 14.11 14.95 14.11 14.93 98,821 +0.84(+5.96%)
Apr 05, 2016 13.64 14.62 13.62 14.09 71,193 +0.30(+2.18%)
Apr 04, 2016 13.72 14.36 13.72 13.79 51,483 +0.19(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.